1/May/2014,0.0227,282.04
2/May/2014,0.0322,400.39
3/May/2014,0.0263,326.96
4/May/2014,0.0171,212.47
5/May/2014,0.0321,398.75
6/May/2014,0.0301,374.62
7/May/2014,0.0184,228.91
8/May/2014,0.0222,276.51
9/May/2014,0.0190,236.15
10/May/2014,0.0330,410.61
11/May/2014,0.0302,375.27
12/May/2014,0.0286,356.00
13/May/2014,0.0180,224.01
14/May/2014,0.0310,385.32
15/May/2014,0.0268,332.57
16/May/2014,0.0317,393.54
17/May/2014,0.0345,428.45
18/May/2014,0.0447,554.98
19/May/2014,0.0345,428.53
20/May/2014,0.0291,361.19
21/May/2014,0.0270,335.76
22/May/2014,0.0302,375.08
23/May/2014,0.0283,352.31
24/May/2014,0.0252,313.25
25/May/2014,0.0321,399.44
26/May/2014,0.0243,301.98
27/May/2014,0.0330,410.56
28/May/2014,0.0278,345.78
29/May/2014,0.0566,702.94
30/May/2014,0.0245,304.87
31/May/2014,0.0252,312.91