1/May/2011,0.8915,11079.06
2/May/2011,0.8711,10825.69
3/May/2011,0.8208,10200.53
4/May/2011,0.8928,11095.26
5/May/2011,0.8920,11085.88
6/May/2011,0.9339,11605.65
7/May/2011,0.8148,10126.11
8/May/2011,0.8994,11177.43
9/May/2011,0.9421,11708.59
10/May/2011,0.9462,11759.38
11/May/2011,0.8153,10132.07