1/May/2010,0.9041,11235.62
2/May/2010,0.9897,12299.51
3/May/2010,0.9744,12109.67
4/May/2010,1.0282,12778.47
5/May/2010,0.7998,9939.69
6/May/2010,0.8695,10806.21
7/May/2010,0.8927,11093.90
8/May/2010,0.8634,10729.38
9/May/2010,0.8793,10927.90
10/May/2010,0.9674,12022.49
11/May/2010,0.8534,10605.62
12/May/2010,0.8541,10614.73
13/May/2010,0.8806,10943.71
14/May/2010,0.9561,11881.87
15/May/2010,0.9541,11856.67
16/May/2010,0.8771,10900.56
17/May/2010,0.8994,11177.67
18/May/2010,0.8870,11022.94
19/May/2010,0.9875,12272.69
20/May/2010,0.8518,10585.27
21/May/2010,1.0564,13129.03
22/May/2010,0.9899,12302.51
23/May/2010,0.9895,12296.78
24/May/2010,0.9362,11635.31
25/May/2010,0.9493,11797.12
26/May/2010,0.8659,10760.58
27/May/2010,0.9511,11820.18
28/May/2010,0.9581,11906.59
29/May/2010,1.0712,13313.00
30/May/2010,1.1769,14625.94
31/May/2010,1.0819,13445.49