2/Mar/2011,0.9003,11189.02
3/Mar/2011,0.9440,11731.51
4/Mar/2011,0.9391,11670.38
6/Mar/2011,0.8314,10331.87
7/Mar/2011,0.8938,11107.84
8/Mar/2011,0.9820,12204.27
9/Mar/2011,0.9400,11682.29
10/Mar/2011,0.9224,11463.25
11/Mar/2011,1.0427,12957.83
12/Mar/2011,0.9778,12151.99
13/Mar/2011,0.9881,12280.11
14/Mar/2011,0.9442,11733.96
15/Mar/2011,0.9365,11638.26
16/Mar/2011,0.9204,11438.94
17/Mar/2011,0.8688,10796.47
18/Mar/2011,0.9415,11700.27
19/Mar/2011,0.8351,10377.74
20/Mar/2011,0.8516,10583.08
21/Mar/2011,0.8886,11042.77
22/Mar/2011,0.8718,10833.99
23/Mar/2011,0.8242,10242.62
24/Mar/2011,0.8855,11004.67
25/Mar/2011,0.9412,11696.54
26/Mar/2011,0.9862,12255.76
27/Mar/2011,0.9030,11222.25
28/Mar/2011,0.8938,11107.45
29/Mar/2011,0.9328,11592.61
30/Mar/2011,0.9595,11924.18
31/Mar/2011,0.9056,11254.47