1/Jun/2013,0.0565,702.39
2/Jun/2013,0.0466,579.12
3/Jun/2013,0.0419,520.53
4/Jun/2013,0.0462,573.83
5/Jun/2013,0.0488,606.62
6/Jun/2013,0.0540,670.53
7/Jun/2013,0.0642,797.55
8/Jun/2013,0.0532,661.31
9/Jun/2013,0.0592,736.09
10/Jun/2013,0.0602,747.64
11/Jun/2013,0.0656,814.66
12/Jun/2013,0.0768,954.62
13/Jun/2013,0.0535,664.33
14/Jun/2013,0.0371,461.52
15/Jun/2013,0.0514,638.72
16/Jun/2013,0.0549,681.68
17/Jun/2013,0.0395,490.40
18/Jun/2013,0.0505,627.67
19/Jun/2013,0.0393,488.57
20/Jun/2013,0.0560,696.46
21/Jun/2013,0.0607,754.42
22/Jun/2013,0.0411,511.09
23/Jun/2013,0.0570,707.97
24/Jun/2013,0.0386,479.78
25/Jun/2013,0.0376,467.83
26/Jun/2013,0.0358,444.57
27/Jun/2013,0.0527,654.82
28/Jun/2013,0.0418,518.91
30/Jun/2013,0.0333,414.03