3/Jun/2011,0.9478,11778.79
3/Jun/2011,0.9478,11778.79
3/Jun/2011,0.9478,11778.79
3/Jun/2011,0.9478,11778.79
4/Jun/2011,0.8968,11145.19
5/Jun/2011,0.9246,11490.65
6/Jun/2011,0.9092,11299.05
7/Jun/2011,0.8232,10230.92
8/Jun/2011,0.7768,9654.15
9/Jun/2011,0.8496,10558.58
10/Jun/2011,0.9612,11944.82
11/Jun/2011,0.8740,10861.45
12/Jun/2011,0.9147,11368.08
13/Jun/2011,0.8171,10154.83
14/Jun/2011,0.6060,7530.63
15/Jun/2011,0.5990,7444.61
16/Jun/2011,0.5871,7296.06
17/Jun/2011,0.5946,7390.02
18/Jun/2011,0.6775,8419.55
19/Jun/2011,0.6218,7727.94
20/Jun/2011,0.6191,7693.39
21/Jun/2011,0.6168,7665.52
22/Jun/2011,0.6163,7658.94
23/Jun/2011,0.6038,7503.81
24/Jun/2011,0.5792,7197.71
25/Jun/2011,0.6674,8294.65
26/Jun/2011,0.5672,7049.07
27/Jun/2011,0.6088,7566.39
28/Jun/2011,0.5487,6819.62
29/Jun/2011,0.5910,7345.04
30/Jun/2011,0.6084,7560.61