1/Jun/2010,1.0402,12927.25
2/Jun/2010,1.0115,12569.98
3/Jun/2010,1.0953,13611.50
4/Jun/2010,1.1772,14629.12
5/Jun/2010,1.2333,15327.20
6/Jun/2010,1.0387,12908.87
7/Jun/2010,1.0927,13579.10
8/Jun/2010,1.0931,13584.21
9/Jun/2010,1.1048,13730.47
10/Jun/2010,1.0010,12440.52
11/Jun/2010,1.0209,12687.00
12/Jun/2010,1.1800,14664.64
13/Jun/2010,1.1156,13864.33
14/Jun/2010,1.0750,13359.82
15/Jun/2010,1.0600,13173.35
16/Jun/2010,1.1419,14191.24
17/Jun/2010,1.2005,14918.72
18/Jun/2010,1.1503,14295.62
19/Jun/2010,1.0624,13203.27
20/Jun/2010,1.0734,13340.22
21/Jun/2010,0.9656,11999.86
22/Jun/2010,1.0622,13200.48
23/Jun/2010,1.1423,14196.17
24/Jun/2010,1.0635,13216.97
25/Jun/2010,1.1260,13994.02
26/Jun/2010,1.1187,13902.41
27/Jun/2010,1.1175,13888.11
28/Jun/2010,1.0559,13121.72
29/Jun/2010,1.0996,13665.20
30/Jun/2010,0.9920,12327.55