1/Jun/2008,0.2917,3625.18
2/Jun/2008,0.3119,3876.25
3/Jun/2008,0.2997,3724.33
4/Jun/2008,0.2435,3025.88
5/Jun/2008,0.2676,3325.04
6/Jun/2008,0.3018,3750.79
7/Jun/2008,0.3240,4026.33
8/Jun/2008,0.3042,3780.36
9/Jun/2008,0.3356,4170.98
10/Jun/2008,0.2856,3549.22
11/Jun/2008,0.3110,3865.33
12/Jun/2008,0.3601,4474.86
13/Jun/2008,0.3733,4639.15
14/Jun/2008,0.3606,4481.17
15/Jun/2008,0.2647,3290.07
16/Jun/2008,0.2816,3499.99
17/Jun/2008,0.2846,3536.31
18/Jun/2008,0.2310,2871.22
19/Jun/2008,0.2742,3408.07
20/Jun/2008,0.2732,3394.80
21/Jun/2008,0.2522,3134.18
22/Jun/2008,0.2797,3476.30
23/Jun/2008,0.2701,3356.22
24/Jun/2008,0.2464,3062.47
25/Jun/2008,0.2252,2798.46
26/Jun/2008,0.2673,3321.92
27/Jun/2008,0.2956,3673.87
28/Jun/2008,0.2746,3412.05
29/Jun/2008,0.2206,2741.56
30/Jun/2008,0.2471,3071.46