1/Jul/2009,0.6385,7934.64
2/Jul/2009,0.5646,7016.89
3/Jul/2009,0.5099,6337.11
4/Jul/2009,0.6118,7603.33
5/Jul/2009,0.6117,7602.43
6/Jul/2009,0.6007,7465.17
7/Jul/2009,0.5773,7174.82
8/Jul/2009,0.5182,6440.41
9/Jul/2009,0.5633,7000.76
10/Jul/2009,0.5248,6521.53
11/Jul/2009,0.5966,7414.51
12/Jul/2009,0.5092,6327.59
13/Jul/2009,0.5198,6460.17
14/Jul/2009,0.5668,7043.33
15/Jul/2009,0.5901,7333.52
16/Jul/2009,0.4986,6196.87
17/Jul/2009,0.5318,6608.57
18/Jul/2009,0.6034,7498.46
19/Jul/2009,0.5201,6464.19
20/Jul/2009,0.5069,6298.92
22/Jul/2009,0.9478,11778.97
23/Jul/2009,0.4802,5968.16
24/Jul/2009,0.6356,7899.53
25/Jul/2009,0.6501,8078.90
26/Jul/2009,0.5982,7433.83
27/Jul/2009,0.5736,7129.00
28/Jul/2009,0.5000,6213.49
29/Jul/2009,0.5495,6828.43
30/Jul/2009,0.5593,6950.54
31/Jul/2009,0.5617,6980.96