1/Jul/2008,0.2334,2900.00
2/Jul/2008,0.2533,3148.42
3/Jul/2008,0.2670,3318.31
4/Jul/2008,0.2708,3365.43
5/Jul/2008,0.2661,3307.25
6/Jul/2008,0.2970,3690.42
7/Jul/2008,0.2789,3465.62
8/Jul/2008,0.2382,2959.83
9/Jul/2008,0.2392,2972.33
10/Jul/2008,0.2514,3123.94
11/Jul/2008,0.2984,3708.48
12/Jul/2008,0.2897,3600.23
13/Jul/2008,0.2558,3179.20
14/Jul/2008,0.2501,3107.65
15/Jul/2008,0.2714,3373.43
16/Jul/2008,0.2301,2859.79
17/Jul/2008,0.2678,3327.53
18/Jul/2008,0.3131,3890.93
19/Jul/2008,0.2966,3686.28
20/Jul/2008,0.2908,3613.83
21/Jul/2008,0.2784,3459.39
22/Jul/2008,0.3033,3769.30
23/Jul/2008,0.2743,3409.23
24/Jul/2008,0.2867,3563.44
25/Jul/2008,0.2596,3226.12
26/Jul/2008,0.3051,3791.43
27/Jul/2008,0.2825,3511.02
28/Jul/2008,0.2617,3251.90
29/Jul/2008,0.3224,4006.32
30/Jul/2008,0.2297,2854.19
31/Jul/2008,0.2126,2641.53