1/Jan/2014,0.0942,1170.27
2/Jan/2014,0.0499,620.40
3/Jan/2014,0.0557,691.68
4/Jan/2014,0.0379,470.48
5/Jan/2014,0.0397,493.93
6/Jan/2014,0.0493,612.39
7/Jan/2014,0.0467,580.22
8/Jan/2014,0.0431,535.03
9/Jan/2014,0.0605,751.96
10/Jan/2014,0.0508,631.46
11/Jan/2014,0.0398,494.87
12/Jan/2014,0.0392,487.06
13/Jan/2014,0.0473,587.54
14/Jan/2014,0.0405,502.95
15/Jan/2014,0.0397,493.81
16/Jan/2014,0.0370,459.64
17/Jan/2014,0.0295,366.03
18/Jan/2014,0.0370,460.41
19/Jan/2014,0.0355,441.66
20/Jan/2014,0.0419,520.27
21/Jan/2014,0.0611,759.55
22/Jan/2014,0.0438,543.76
23/Jan/2014,0.0384,476.72
24/Jan/2014,0.0735,913.01
25/Jan/2014,0.0316,393.20
26/Jan/2014,0.0526,653.31
27/Jan/2014,0.0444,552.13
28/Jan/2014,0.0323,401.73
29/Jan/2014,0.0392,487.45
30/Jan/2014,0.0448,556.85
31/Jan/2014,0.0572,710.91