1/Jan/2010,0.8045,9997.64
2/Jan/2010,0.8480,10538.57
3/Jan/2010,0.8259,10264.14
4/Jan/2010,0.8097,10062.46
5/Jan/2010,0.7225,8979.38
6/Jan/2010,0.7745,9625.62
7/Jan/2010,0.7952,9882.94
8/Jan/2010,0.8650,10750.18
9/Jan/2010,0.7509,9331.83
10/Jan/2010,0.7569,9406.30
11/Jan/2010,0.7377,9167.87
12/Jan/2010,0.7459,9270.24
13/Jan/2010,0.6830,8487.54
14/Jan/2010,0.7597,9441.04
15/Jan/2010,0.7665,9525.86
16/Jan/2010,0.8563,10641.45
17/Jan/2010,0.7230,8985.53
18/Jan/2010,0.6906,8582.21
19/Jan/2010,0.6826,8482.56
20/Jan/2010,0.7279,9045.73
21/Jan/2010,0.6597,8198.13
22/Jan/2010,0.7750,9631.82
23/Jan/2010,0.7799,9692.70
24/Jan/2010,0.7577,9416.29
25/Jan/2010,0.7738,9615.88
26/Jan/2010,0.7633,9485.35
27/Jan/2010,0.7948,9877.57
28/Jan/2010,0.8168,10150.66
29/Jan/2010,0.8112,10080.72
31/Jan/2010,0.8613,10703.98