1/Feb/2012,0.2234,2776.57
2/Feb/2012,0.2436,3026.76
3/Feb/2012,0.2769,3441.80
4/Feb/2012,0.2736,3399.76
5/Feb/2012,0.2333,2899.08
6/Feb/2012,0.2547,3164.80
7/Feb/2012,0.2403,2986.45
8/Feb/2012,0.4522,5619.94
9/Feb/2012,0.4473,5559.27
10/Feb/2012,0.5226,6495.18
11/Feb/2012,0.5292,6576.74
12/Feb/2012,0.5139,6386.78
13/Feb/2012,0.4626,5749.16
14/Feb/2012,0.5105,6343.70
15/Feb/2012,0.4429,5503.67
16/Feb/2012,0.4676,5811.56
17/Feb/2012,0.4342,5395.44
18/Feb/2012,0.4833,6006.80
19/Feb/2012,0.5004,6219.09
20/Feb/2012,0.4469,5554.15
21/Feb/2012,0.5004,6218.59
22/Feb/2012,0.5075,6307.47
23/Feb/2012,0.5105,6343.94
24/Feb/2012,0.4975,6182.82
25/Feb/2012,0.5045,6269.90
26/Feb/2012,0.4800,5965.85
27/Feb/2012,0.4363,5421.65
28/Feb/2012,0.4403,5471.78
29/Feb/2012,0.4030,5008.28