1/Feb/2011,0.9108,11318.75
2/Feb/2011,0.8822,10964.17
3/Feb/2011,0.9037,11230.90
4/Feb/2011,0.9373,11648.56
5/Feb/2011,0.8858,11008.74
6/Feb/2011,0.8868,11020.18
7/Feb/2011,0.8455,10507.93
8/Feb/2011,0.9118,11330.91
9/Feb/2011,0.8502,10565.34
10/Feb/2011,0.9189,11420.14
11/Feb/2011,1.0775,13390.66
12/Feb/2011,0.9758,12126.89
13/Feb/2011,0.9422,11708.80
14/Feb/2011,0.9324,11587.09
15/Feb/2011,0.9166,11391.05
16/Feb/2011,0.9351,11621.50
17/Feb/2011,0.9509,11817.16
18/Feb/2011,0.9733,12095.28
19/Feb/2011,0.8425,10469.94
20/Feb/2011,0.8928,11094.88
21/Feb/2011,0.8663,10765.83
22/Feb/2011,1.0195,12669.33
23/Feb/2011,0.9472,11771.72
24/Feb/2011,0.9527,11840.08
25/Feb/2011,0.9526,11838.05
26/Feb/2011,0.9557,11876.80
27/Feb/2011,0.8759,10885.50
28/Feb/2011,0.8106,10073.88