1/Feb/2010,1.1483,14270.19
2/Feb/2010,1.1790,14652.49
3/Feb/2010,1.2481,15510.29
4/Feb/2010,1.2273,15252.69
5/Feb/2010,1.2370,15372.86
6/Feb/2010,1.0249,12737.27
7/Feb/2010,0.9784,12159.34
8/Feb/2010,1.1319,14067.29
9/Feb/2010,1.1313,14059.47
10/Feb/2010,0.9773,12145.01
11/Feb/2010,1.0375,12893.12
12/Feb/2010,1.1300,14042.98
13/Feb/2010,1.1228,13953.54
14/Feb/2010,0.9827,12212.40
15/Feb/2010,1.0119,12574.90
16/Feb/2010,1.0386,12906.75
17/Feb/2010,1.0532,13088.13
18/Feb/2010,1.0641,13224.11
19/Feb/2010,1.1935,14832.49
20/Feb/2010,1.1359,14116.00
21/Feb/2010,1.0859,13495.11
22/Feb/2010,1.1428,14202.79
23/Feb/2010,1.0872,13511.48
24/Feb/2010,1.0763,13375.61
25/Feb/2010,1.0548,13108.25
26/Feb/2010,1.0885,13527.18
27/Feb/2010,1.1484,14272.29
28/Feb/2010,1.0209,12687.44