1/Feb/2009,0.5326,6618.49
2/Feb/2009,0.4753,5906.87
3/Feb/2009,0.5481,6811.14
4/Feb/2009,0.4968,6174.02
5/Feb/2009,0.5219,6485.60
6/Feb/2009,0.5951,7395.26
7/Feb/2009,0.5484,6815.52
8/Feb/2009,0.5554,6902.00
9/Feb/2009,0.4524,5622.42
10/Feb/2009,0.4803,5969.01
11/Feb/2009,0.5127,6371.80
12/Feb/2009,0.4890,6076.73
13/Feb/2009,0.5335,6630.16
14/Feb/2009,0.5352,6651.43
15/Feb/2009,0.5192,6452.49
16/Feb/2009,0.4897,6086.10
17/Feb/2009,0.5168,6422.77
18/Feb/2009,0.5617,6979.98
19/Feb/2009,0.4731,5879.03
20/Feb/2009,0.5174,6429.62
21/Feb/2009,0.5208,6472.11
22/Feb/2009,0.4493,5583.66
23/Feb/2009,0.4324,5374.15
24/Feb/2009,0.4617,5737.35
25/Feb/2009,0.4672,5806.50
26/Feb/2009,0.5258,6534.98
27/Feb/2009,0.5421,6736.65
28/Feb/2009,0.4782,5942.90