12/Feb/2008,0.0064,79.81
13/Feb/2008,0.3400,4225.47
14/Feb/2008,0.3894,4839.38
15/Feb/2008,0.5140,6387.75
16/Feb/2008,0.4154,5161.97
17/Feb/2008,0.3352,4165.90
18/Feb/2008,0.3129,3888.16
19/Feb/2008,0.2782,3456.88
19/Feb/2008,0.2782,3456.88
19/Feb/2008,0.2782,3456.88
20/Feb/2008,0.2650,3293.43
21/Feb/2008,0.3506,4357.58
22/Feb/2008,0.3678,4570.44
23/Feb/2008,0.3011,3742.26
24/Feb/2008,0.3228,4011.81
25/Feb/2008,0.3108,3863.10
26/Feb/2008,0.2818,3502.54
27/Feb/2008,0.3045,3783.63
28/Feb/2008,0.3031,3766.46
29/Feb/2008,0.3238,4024.53