1/Dec/2017,0.0153,189.84
2/Dec/2017,0.0202,251.62
3/Dec/2017,0.0200,248.86
4/Dec/2017,0.0200,248.55
5/Dec/2017,0.0121,149.83
6/Dec/2017,0.0091,113.59
7/Dec/2017,0.0204,253.47
8/Dec/2017,0.0174,216.08
9/Dec/2017,0.0218,271.22
10/Dec/2017,0.0086,107.11
11/Dec/2017,0.0133,164.80
12/Dec/2017,0.0114,141.38
13/Dec/2017,0.0190,236.74
14/Dec/2017,0.0170,211.70
15/Dec/2017,0.0173,214.55
16/Dec/2017,0.0152,188.32
17/Dec/2017,0.0172,213.90
18/Dec/2017,0.0164,203.56
19/Dec/2017,0.0167,207.10
20/Dec/2017,0.0197,244.39
21/Dec/2017,0.0145,180.48
22/Dec/2017,0.0153,190.26
23/Dec/2017,0.0195,242.56
24/Dec/2017,0.0135,168.32
25/Dec/2017,0.0159,197.20
26/Dec/2017,0.0227,282.64
27/Dec/2017,0.0226,280.73
28/Dec/2017,0.0240,298.70
29/Dec/2017,0.0117,144.97
30/Dec/2017,0.0227,281.51
31/Dec/2017,0.0199,247.71