1/Dec/2016,0.0123,152.98
2/Dec/2016,0.0100,124.43
3/Dec/2016,0.0108,134.58
4/Dec/2016,0.0175,217.18
5/Dec/2016,0.0080,99.64
6/Dec/2016,0.0161,199.60
7/Dec/2016,0.0177,220.08
8/Dec/2016,0.0143,178.13
9/Dec/2016,0.0143,178.18
10/Dec/2016,0.0178,221.26
11/Dec/2016,0.0145,180.58
12/Dec/2016,0.0178,220.61
13/Dec/2016,0.0128,158.84
14/Dec/2016,0.0152,188.88
15/Dec/2016,0.0165,204.60
16/Dec/2016,0.0187,232.33
17/Dec/2016,0.0096,118.93
18/Dec/2016,0.0185,229.61
19/Dec/2016,0.0145,180.33
20/Dec/2016,0.0170,211.37
21/Dec/2016,0.0234,291.30
22/Dec/2016,0.0166,206.57
23/Dec/2016,0.0151,188.22
24/Dec/2016,0.0141,175.06
25/Dec/2016,0.0249,309.57
26/Dec/2016,0.0159,197.62
27/Dec/2016,0.0180,224.08
28/Dec/2016,0.0123,153.12
29/Dec/2016,0.0196,243.43
30/Dec/2016,0.0085,105.58
31/Dec/2016,0.0186,231.70