1/Dec/2015,0.0190,235.59
2/Dec/2015,0.0109,135.02
3/Dec/2015,0.0226,281.30
4/Dec/2015,0.0173,215.26
5/Dec/2015,0.0146,181.42
6/Dec/2015,0.0901,1119.84
7/Dec/2015,0.0160,198.93
8/Dec/2015,0.0138,171.38
9/Dec/2015,0.0174,216.14
10/Dec/2015,0.0130,160.95
11/Dec/2015,0.0277,344.48
12/Dec/2015,0.0246,305.15
13/Dec/2015,0.0203,252.58
14/Dec/2015,0.0216,268.88
15/Dec/2015,0.0186,230.56
16/Dec/2015,0.0242,300.56
17/Dec/2015,0.0184,229.27
18/Dec/2015,0.0200,248.06
19/Dec/2015,0.0108,133.89
20/Dec/2015,0.0164,204.19
21/Dec/2015,0.0207,257.70
22/Dec/2015,0.0178,221.63
23/Dec/2015,0.0253,314.26
24/Dec/2015,0.0220,273.04
25/Dec/2015,0.0206,255.60
26/Dec/2015,0.0229,284.79
27/Dec/2015,0.0188,233.03
28/Dec/2015,0.0122,151.32
29/Dec/2015,0.0717,891.09
30/Dec/2015,0.0162,201.90
31/Dec/2015,0.0177,219.57