1/Dec/2012,0.0480,596.74
2/Dec/2012,0.0586,727.90
3/Dec/2012,0.0440,546.66
4/Dec/2012,0.0354,440.43
5/Dec/2012,0.0654,813.16
6/Dec/2012,0.0751,932.69
7/Dec/2012,0.0946,1175.30
8/Dec/2012,0.0411,510.26
9/Dec/2012,0.0601,746.37
10/Dec/2012,0.0683,848.64
11/Dec/2012,0.0909,1129.81
12/Dec/2012,0.0550,683.68
13/Dec/2012,0.0692,860.25
14/Dec/2012,0.0644,800.50
15/Dec/2012,0.0675,838.32
16/Dec/2012,0.0778,966.32
17/Dec/2012,0.0657,816.29
18/Dec/2012,0.0764,949.68
19/Dec/2012,0.0546,678.83
20/Dec/2012,0.0405,502.73
21/Dec/2012,0.0521,647.50
22/Dec/2012,0.0392,487.17
23/Dec/2012,0.0579,719.31
24/Dec/2012,0.0411,510.65
25/Dec/2012,0.0625,777.00
26/Dec/2012,0.0589,732.01
27/Dec/2012,0.0565,702.21
28/Dec/2012,0.0762,947.07
29/Dec/2012,0.0696,864.50
30/Dec/2012,0.0743,923.61
31/Dec/2012,0.0610,757.64