1/Dec/2009,0.7746,9627.00
2/Dec/2009,0.7873,9784.39
3/Dec/2009,0.6746,8383.92
4/Dec/2009,0.7663,9522.86
5/Dec/2009,0.7364,9151.89
6/Dec/2009,0.7530,9358.37
7/Dec/2009,0.6957,8645.72
8/Dec/2009,0.6497,8074.45
9/Dec/2009,0.6856,8520.87
10/Dec/2009,0.6685,8308.34
11/Dec/2009,0.7326,9104.14
12/Dec/2009,0.6488,8063.05
13/Dec/2009,0.7072,8788.40
14/Dec/2009,0.7561,9396.44
15/Dec/2009,0.6666,8284.08
16/Dec/2009,0.6303,7833.08
17/Dec/2009,0.6816,8470.44
18/Dec/2009,0.6418,7975.70
19/Dec/2009,0.6434,7995.51
20/Dec/2009,0.6949,8635.63
21/Dec/2009,0.6498,8075.97
22/Dec/2009,0.6510,8090.21
23/Dec/2009,0.6242,7757.63
24/Dec/2009,0.6577,8173.24
25/Dec/2009,0.7305,9078.72
26/Dec/2009,0.7361,9148.36
27/Dec/2009,0.8513,10579.40
28/Dec/2009,0.6766,8408.25
29/Dec/2009,0.7575,9414.24
30/Dec/2009,0.5646,7016.86
31/Dec/2009,0.7502,9322.62