1/Aug/2011,0.3672,4562.96
2/Aug/2011,0.3934,4889.50
3/Aug/2011,0.3521,4375.56
4/Aug/2011,0.4549,5653.04
5/Aug/2011,0.4277,5315.10
5/Aug/2011,0.4277,5315.10
6/Aug/2011,0.4707,5849.59
7/Aug/2011,0.4838,6012.70
8/Aug/2011,0.4534,5634.70
9/Aug/2011,0.5419,6734.19
10/Aug/2011,0.5139,6386.14
11/Aug/2011,0.5655,7027.33
12/Aug/2011,0.5262,6539.48
13/Aug/2011,0.5254,6529.69
14/Aug/2011,0.5223,6490.67
15/Aug/2011,0.5402,6713.23
16/Aug/2011,0.5788,7192.99
17/Aug/2011,0.5310,6599.21
18/Aug/2011,0.5343,6640.54
20/Aug/2011,0.5944,7386.45
21/Aug/2011,0.6384,7933.27
21/Aug/2011,0.6384,7933.27
21/Aug/2011,0.6384,7933.27
22/Aug/2011,0.6620,8227.44
23/Aug/2011,0.5859,7281.25
24/Aug/2011,0.5929,7368.57
25/Aug/2011,0.6110,7592.94
26/Aug/2011,0.6815,8469.95
27/Aug/2011,0.6139,7629.17
28/Aug/2011,0.6131,7618.99
29/Aug/2011,0.7288,9056.94
30/Aug/2011,0.7398,9194.16
31/Aug/2011,0.7449,9257.70