1/Aug/2009,0.5864,7287.40
2/Aug/2009,0.5367,6670.32
3/Aug/2009,0.5463,6789.73
4/Aug/2009,0.5194,6455.07
5/Aug/2009,0.5605,6965.74
6/Aug/2009,0.5465,6791.43
7/Aug/2009,0.5473,6802.13
8/Aug/2009,0.5497,6831.00
9/Aug/2009,0.5567,6918.98
10/Aug/2009,0.6041,7507.45
11/Aug/2009,0.5812,7223.01
12/Aug/2009,0.5652,7024.59
13/Aug/2009,0.4963,6167.38
14/Aug/2009,0.5723,7111.94
15/Aug/2009,0.5438,6758.41
16/Aug/2009,0.5508,6845.46
17/Aug/2009,0.5246,6519.80
18/Aug/2009,0.5554,6902.64
19/Aug/2009,0.4218,5242.06
20/Aug/2009,0.4437,5513.56
21/Aug/2009,0.4290,5331.55
22/Aug/2009,0.4182,5197.01
23/Aug/2009,0.4636,5762.00
24/Aug/2009,0.4400,5467.55
25/Aug/2009,0.4036,5015.98
26/Aug/2009,0.4617,5737.29
27/Aug/2009,0.4314,5360.86
28/Aug/2009,0.4985,6195.09
29/Aug/2009,0.4569,5677.73
30/Aug/2009,0.4481,5568.95
31/Aug/2009,0.4701,5841.70