1/Apr/2010,0.9909,12314.98
2/Apr/2010,1.1500,14291.17
3/Apr/2010,1.1348,14102.93
4/Apr/2010,1.2330,15322.93
5/Apr/2010,1.1241,13969.75
6/Apr/2010,1.1720,14564.66
7/Apr/2010,1.1359,14116.65
8/Apr/2010,1.0470,13011.34
9/Apr/2010,1.1904,14794.15
10/Apr/2010,1.2212,15177.07
11/Apr/2010,1.1971,14877.51
12/Apr/2010,1.0801,13422.55
13/Apr/2010,1.1186,13901.77
14/Apr/2010,1.0038,12474.23
15/Apr/2010,1.1350,14104.76
16/Apr/2010,1.2262,15239.03
17/Apr/2010,1.1526,14323.75
18/Apr/2010,1.1849,14725.30
19/Apr/2010,1.1314,14060.72
20/Apr/2010,1.1219,13942.74
21/Apr/2010,1.1373,14133.43
22/Apr/2010,1.1263,13997.72
23/Apr/2010,1.2573,15624.74
24/Apr/2010,1.2425,15440.75
25/Apr/2010,1.0574,13141.19
26/Apr/2010,1.0266,12758.08
27/Apr/2010,0.9088,11294.64
28/Apr/2010,0.9542,11858.91
29/Apr/2010,0.8933,11101.06
30/Apr/2010,0.9576,11900.84