1/Apr/2008,0.4621,5742.23
2/Apr/2008,0.4188,5205.23
3/Apr/2008,0.5538,6882.10
4/Apr/2008,0.5221,6488.88
5/Apr/2008,0.5358,6658.26
6/Apr/2008,0.4772,5930.74
7/Apr/2008,0.4937,6135.63
8/Apr/2008,0.5361,6662.46
9/Apr/2008,0.4703,5844.30
10/Apr/2008,0.4531,5630.98
11/Apr/2008,0.5902,7334.92
12/Apr/2008,0.5702,7086.03
13/Apr/2008,0.5592,6949.20
14/Apr/2008,0.4713,5857.50
15/Apr/2008,0.4874,6056.72
16/Apr/2008,0.4435,5511.41
17/Apr/2008,0.2539,3154.82
18/Apr/2008,0.2717,3377.09
19/Apr/2008,0.3000,3728.06
20/Apr/2008,0.2914,3620.92
21/Apr/2008,0.2479,3080.95
22/Apr/2008,0.2637,3276.66
23/Apr/2008,0.2897,3600.67
24/Apr/2008,0.3115,3870.74
25/Apr/2008,0.3141,3903.75
26/Apr/2008,0.2915,3622.37
27/Apr/2008,0.2786,3461.86
28/Apr/2008,0.2664,3310.13
29/Apr/2008,0.3118,3874.38
30/Apr/2008,0.3074,3820.40