1/Sep/2010,0.1601,1989.26
2/Sep/2010,0.0870,1081.71
3/Sep/2010,0.0764,948.89
4/Sep/2010,0.1948,2420.74
5/Sep/2010,0.2399,2981.66
6/Sep/2010,0.1946,2418.90
7/Sep/2010,0.1795,2231.12
8/Sep/2010,0.1451,1802.89
9/Sep/2010,0.0733,910.88
10/Sep/2010,0.0925,1149.10
11/Sep/2010,0.1207,1499.99
12/Sep/2010,0.1166,1448.51
13/Sep/2010,0.1142,1419.66
14/Sep/2010,0.0791,982.84
15/Sep/2010,0.0825,1025.54
16/Sep/2010,0.1227,1524.39
17/Sep/2010,0.1083,1345.62
18/Sep/2010,0.1153,1433.07
19/Sep/2010,0.2798,3477.78
20/Sep/2010,0.0822,1021.71
21/Sep/2010,0.1172,1457.04
22/Sep/2010,0.0992,1232.84
23/Sep/2010,0.0949,1179.21
24/Sep/2010,0.1339,1664.01
25/Sep/2010,0.0840,1043.61
26/Sep/2010,0.1618,2010.62
27/Sep/2010,0.0799,992.58
28/Sep/2010,0.1838,2284.54
29/Sep/2010,0.1162,1444.23
30/Sep/2010,0.1202,1493.44