1/Sep/2008,0.5904,7337.03
2/Sep/2008,0.5430,6748.74
3/Sep/2008,0.2320,2883.22
4/Sep/2008,0.1301,1616.91
5/Sep/2008,0.2809,3491.44
6/Sep/2008,0.2882,3581.82
7/Sep/2008,0.2890,3591.52
8/Sep/2008,0.1282,1592.80
9/Sep/2008,0.2058,2557.64
10/Sep/2008,0.0967,1201.18
11/Sep/2008,0.1363,1694.44
12/Sep/2008,0.1726,2145.13
13/Sep/2008,0.1417,1760.66
14/Sep/2008,0.1592,1977.91
15/Sep/2008,0.2245,2790.02
16/Sep/2008,0.2156,2679.53
17/Sep/2008,0.1351,1678.61
18/Sep/2008,0.1966,2443.25
19/Sep/2008,0.0990,1229.92
20/Sep/2008,0.1470,1826.91
21/Sep/2008,0.1820,2262.32
22/Sep/2008,0.1611,2002.36
23/Sep/2008,0.5302,6589.37
24/Sep/2008,0.7543,9373.59
25/Sep/2008,0.5610,6971.40
26/Sep/2008,0.7706,9576.74
27/Sep/2008,0.6258,7776.93
28/Sep/2008,0.6754,8393.32
29/Sep/2008,0.7217,8968.54
30/Sep/2008,0.7331,9111.19