1/Oct/2010,0.0992,1232.58
2/Oct/2010,0.0845,1050.50
3/Oct/2010,0.0745,925.87
4/Oct/2010,0.0846,1051.31
5/Oct/2010,0.1483,1842.79
6/Oct/2010,0.0734,912.67
7/Oct/2010,0.0822,1021.53
8/Oct/2010,0.0881,1095.33
9/Oct/2010,0.1147,1425.86
10/Oct/2010,0.1060,1317.09
11/Oct/2010,0.0939,1167.56
12/Oct/2010,0.1786,2219.09
13/Oct/2010,0.1528,1898.44
14/Oct/2010,0.1140,1416.53
15/Oct/2010,0.1285,1597.22
16/Oct/2010,0.1095,1361.04
17/Oct/2010,0.1211,1504.80
18/Oct/2010,0.1497,1860.23
19/Oct/2010,0.2339,2907.14
20/Oct/2010,0.1617,2009.72
21/Oct/2010,0.0982,1220.18
22/Oct/2010,0.0810,1006.67
23/Oct/2010,0.0911,1132.47
24/Oct/2010,0.1771,2201.16
25/Oct/2010,0.0756,939.81
26/Oct/2010,0.1197,1487.74
27/Oct/2010,0.0786,976.35
28/Oct/2010,0.1436,1784.67
29/Oct/2010,0.0930,1155.58
30/Oct/2010,0.0950,1181.20
31/Oct/2010,0.0947,1176.85