1/Oct/2009,0.1454,1806.97
2/Oct/2009,0.2332,2897.93
3/Oct/2009,0.1841,2288.35
4/Oct/2009,0.1359,1689.35
5/Oct/2009,0.1386,1723.00
6/Oct/2009,0.1413,1756.40
7/Oct/2009,0.2656,3300.48
8/Oct/2009,0.2063,2564.29
9/Oct/2009,0.1961,2437.25
10/Oct/2009,0.1059,1316.60
11/Oct/2009,0.2126,2641.51
12/Oct/2009,0.1335,1658.77
13/Oct/2009,0.2044,2540.02
14/Oct/2009,0.1723,2141.60
15/Oct/2009,0.1798,2234.86
16/Oct/2009,0.1965,2442.18
17/Oct/2009,0.1471,1827.70
18/Oct/2009,0.1996,2480.89
19/Oct/2009,0.1920,2386.00
20/Oct/2009,0.3131,3890.99
21/Oct/2009,0.1778,2210.04
22/Oct/2009,0.2002,2488.16
23/Oct/2009,0.2145,2666.23
24/Oct/2009,0.1457,1810.84
25/Oct/2009,0.2384,2962.21
26/Oct/2009,0.1283,1594.30
27/Oct/2009,0.1744,2167.47
28/Oct/2009,0.1695,2106.30
29/Oct/2009,0.1648,2048.58
30/Oct/2009,0.1066,1325.19
31/Oct/2009,0.1325,1646.15