1/Nov/2017,0.0056,69.25
2/Nov/2017,0.0065,80.69
3/Nov/2017,0.0118,146.60
4/Nov/2017,0.0107,132.51
5/Nov/2017,0.0069,85.53
6/Nov/2017,0.0058,71.97
7/Nov/2017,0.0081,101.15
8/Nov/2017,0.0056,70.07
9/Nov/2017,0.0066,81.68
10/Nov/2017,0.0061,75.98
11/Nov/2017,0.0078,96.80
12/Nov/2017,0.0068,84.93
13/Nov/2017,0.0053,65.28
14/Nov/2017,0.0068,84.38
15/Nov/2017,0.0066,81.62
16/Nov/2017,0.0063,78.31
17/Nov/2017,0.0060,74.33
18/Nov/2017,0.0055,67.88
19/Nov/2017,0.0078,96.54
20/Nov/2017,0.0077,96.09
21/Nov/2017,0.0082,101.60
22/Nov/2017,0.0056,70.13
23/Nov/2017,0.0065,80.91
24/Nov/2017,0.0074,91.96
25/Nov/2017,0.0057,70.49
26/Nov/2017,0.0073,90.51
27/Nov/2017,0.0072,89.70
28/Nov/2017,0.0082,101.41
29/Nov/2017,0.0073,90.40
30/Nov/2017,0.0087,107.74