1/Nov/2016,0.0056,69.21
2/Nov/2016,0.0084,103.88
3/Nov/2016,0.0078,97.43
4/Nov/2016,0.0058,71.47
5/Nov/2016,0.0065,80.20
6/Nov/2016,0.0057,71.14
7/Nov/2016,0.0055,68.48
8/Nov/2016,0.0081,100.50
9/Nov/2016,0.0055,68.21
10/Nov/2016,0.0063,78.55
11/Nov/2016,0.0080,99.20
12/Nov/2016,0.0073,90.75
13/Nov/2016,0.0059,72.82
14/Nov/2016,0.0060,73.96
15/Nov/2016,0.0048,59.20
16/Nov/2016,0.0047,58.85
17/Nov/2016,0.0057,71.30
18/Nov/2016,0.0055,68.00
19/Nov/2016,0.0056,69.71
20/Nov/2016,0.0051,63.63
21/Nov/2016,0.0081,100.62
22/Nov/2016,0.0074,92.56
23/Nov/2016,0.0084,104.23
24/Nov/2016,0.0529,657.31
25/Nov/2016,0.0073,90.81
26/Nov/2016,0.0052,65.02
27/Nov/2016,0.0077,95.09
28/Nov/2016,0.0075,92.72
29/Nov/2016,0.0062,76.76
30/Nov/2016,0.0072,90.03