1/Nov/2013,0.0505,627.52
2/Nov/2013,0.0261,324.20
3/Nov/2013,0.0306,380.23
4/Nov/2013,0.0212,263.15
5/Nov/2013,0.0388,481.99
6/Nov/2013,0.0232,287.76
7/Nov/2013,0.0249,309.22
8/Nov/2013,0.0824,1023.60
9/Nov/2013,0.0248,307.85
10/Nov/2013,0.0252,312.75
11/Nov/2013,0.0229,285.03
12/Nov/2013,0.0604,750.99
13/Nov/2013,0.0627,778.79
14/Nov/2013,0.1037,1288.57
15/Nov/2013,0.0263,327.12
16/Nov/2013,0.0515,639.83
17/Nov/2013,0.0333,413.65
18/Nov/2013,0.0246,305.86
19/Nov/2013,0.0213,264.74
20/Nov/2013,0.0207,257.10
21/Nov/2013,0.0267,331.28
22/Nov/2013,0.0287,357.00
23/Nov/2013,0.0448,557.11
24/Nov/2013,0.0241,298.99
25/Nov/2013,0.0870,1080.95
26/Nov/2013,0.0412,511.92
27/Nov/2013,0.0929,1154.00
28/Nov/2013,0.1497,1859.92
29/Nov/2013,0.0261,323.89
30/Nov/2013,0.0235,292.41