1/Nov/2012,0.0300,372.94
2/Nov/2012,0.0093,115.82
3/Nov/2012,0.0139,172.42
4/Nov/2012,0.0091,113.47
5/Nov/2012,0.0274,340.10
6/Nov/2012,0.0198,245.67
7/Nov/2012,0.0236,293.18
8/Nov/2012,0.0095,118.66
9/Nov/2012,0.0216,268.03
10/Nov/2012,0.0457,568.28
11/Nov/2012,0.0207,257.85
12/Nov/2012,0.0203,252.03
13/Nov/2012,0.0358,444.93
14/Nov/2012,0.0151,187.20
15/Nov/2012,0.0328,407.65
16/Nov/2012,0.0214,266.54
17/Nov/2012,0.0741,921.23
18/Nov/2012,0.0140,174.27
19/Nov/2012,0.0224,278.52
20/Nov/2012,0.0192,238.96
21/Nov/2012,0.0212,263.93
22/Nov/2012,0.0707,878.75
23/Nov/2012,0.0199,247.73
24/Nov/2012,0.0134,166.60
25/Nov/2012,0.0125,155.36
26/Nov/2012,0.0170,211.71
27/Nov/2012,0.0958,1190.12
28/Nov/2012,0.0179,222.14
29/Nov/2012,0.1188,1476.96
30/Nov/2012,0.0851,1057.27