1/Nov/2011,0.0304,377.50
2/Nov/2011,0.0527,654.79
2/Nov/2011,0.0527,654.79
3/Nov/2011,0.0679,844.15
4/Nov/2011,0.0469,582.47
5/Nov/2011,0.0152,188.92
6/Nov/2011,0.0124,153.91
6/Nov/2011,0.0124,153.91
7/Nov/2011,0.0132,164.41
8/Nov/2011,0.0200,248.30
9/Nov/2011,0.0111,137.40
10/Nov/2011,0.0141,175.46
11/Nov/2011,0.0137,170.65
12/Nov/2011,0.0130,161.12
13/Nov/2011,0.0648,805.23
14/Nov/2011,0.0175,217.87
15/Nov/2011,0.0154,191.09
16/Nov/2011,0.0242,300.21
17/Nov/2011,0.0167,207.06
18/Nov/2011,0.0179,223.04
19/Nov/2011,0.0145,180.11
20/Nov/2011,0.0190,236.65
21/Nov/2011,0.0344,427.38
22/Nov/2011,0.0190,235.98
23/Nov/2011,0.0149,185.38
24/Nov/2011,0.0246,305.80
25/Nov/2011,0.0227,282.27
26/Nov/2011,0.0141,175.08
27/Nov/2011,0.0681,846.73
28/Nov/2011,0.0184,228.78
29/Nov/2011,0.0166,206.60
30/Nov/2011,0.0171,212.65