1/Nov/2010,0.0888,1103.21
2/Nov/2010,0.1097,1363.20
3/Nov/2010,0.0560,695.94
4/Nov/2010,0.0608,755.06
5/Nov/2010,0.1085,1348.86
6/Nov/2010,0.0966,1200.17
7/Nov/2010,0.1156,1437.04
8/Nov/2010,0.1022,1270.17
9/Nov/2010,0.0838,1042.00
10/Nov/2010,0.1235,1535.15
11/Nov/2010,0.1790,2224.17
12/Nov/2010,0.0621,771.63
13/Nov/2010,0.1196,1486.26
14/Nov/2010,0.0842,1046.25
15/Nov/2010,0.1459,1813.01
16/Nov/2010,0.0891,1107.45
17/Nov/2010,0.1383,1718.42
18/Nov/2010,0.0866,1075.75
19/Nov/2010,0.0773,961.24
20/Nov/2010,0.0630,782.86
21/Nov/2010,0.0963,1197.17
22/Nov/2010,0.0801,995.98
23/Nov/2010,0.0611,759.09
24/Nov/2010,0.0787,977.44
25/Nov/2010,0.0859,1067.90
26/Nov/2010,0.0856,1064.41
27/Nov/2010,0.0462,574.16
28/Nov/2010,0.0499,620.16
29/Nov/2010,0.0775,962.64
30/Nov/2010,0.0443,550.62