1/Nov/2009,0.1707,2120.82
2/Nov/2009,0.1321,1641.63
3/Nov/2009,0.1624,2018.24
4/Nov/2009,0.2152,2674.11
5/Nov/2009,0.1610,2001.12
6/Nov/2009,0.2388,2967.42
7/Nov/2009,0.1293,1606.92
8/Nov/2009,0.2472,3071.88
9/Nov/2009,0.1322,1643.43
10/Nov/2009,0.2337,2904.89
11/Nov/2009,0.1747,2171.51
12/Nov/2009,0.1233,1532.86
13/Nov/2009,0.1249,1552.10
14/Nov/2009,0.1894,2354.17
15/Nov/2009,0.1245,1547.67
16/Nov/2009,0.1835,2280.49
17/Nov/2009,0.1076,1337.52
18/Nov/2009,0.1112,1382.15
19/Nov/2009,0.1390,1727.10
20/Nov/2009,0.2563,3185.56
21/Nov/2009,0.1671,2077.00
22/Nov/2009,0.1852,2301.20
23/Nov/2009,0.1801,2238.75
24/Nov/2009,0.1864,2316.91
25/Nov/2009,0.1490,1851.75
26/Nov/2009,0.1538,1911.29
27/Nov/2009,0.1953,2426.80
28/Nov/2009,0.2576,3201.82
29/Nov/2009,0.1442,1791.63
30/Nov/2009,0.1318,1637.85