1/Nov/2008,0.2061,2561.75
2/Nov/2008,0.2710,3368.17
3/Nov/2008,0.2345,2913.94
4/Nov/2008,0.2954,3671.25
5/Nov/2008,0.2540,3157.05
6/Nov/2008,0.3999,4970.22
7/Nov/2008,0.2842,3531.55
8/Nov/2008,0.2419,3006.68
9/Nov/2008,0.2686,3338.38
10/Nov/2008,0.3921,4873.28
11/Nov/2008,0.3373,4191.96
12/Nov/2008,0.1997,2481.84
13/Nov/2008,0.2127,2643.55
14/Nov/2008,0.3416,4245.00
15/Nov/2008,0.2898,3601.40
16/Nov/2008,0.2853,3546.14
17/Nov/2008,0.2158,2681.44
18/Nov/2008,0.1670,2075.52
19/Nov/2008,0.3330,4138.49
20/Nov/2008,0.2430,3019.52
21/Nov/2008,0.2891,3592.68
22/Nov/2008,0.3516,4369.75
23/Nov/2008,0.1778,2210.14
24/Nov/2008,0.1991,2474.61
25/Nov/2008,0.2476,3077.48
26/Nov/2008,0.2016,2505.26
27/Nov/2008,0.1784,2216.62
28/Nov/2008,0.2942,3655.66
29/Nov/2008,0.1790,2224.08
30/Nov/2008,0.2046,2542.49