1/May/2017,0.0076,94.21
2/May/2017,0.0097,120.08
3/May/2017,0.0116,143.71
4/May/2017,0.0080,99.58
5/May/2017,0.0093,115.69
6/May/2017,0.0084,104.53
7/May/2017,0.0089,110.30
8/May/2017,0.0100,124.30
9/May/2017,0.0142,176.19
10/May/2017,0.0159,197.43
11/May/2017,0.0130,161.48
12/May/2017,0.0125,155.69
13/May/2017,0.0165,204.85
14/May/2017,0.0155,192.89
15/May/2017,0.0138,171.16
16/May/2017,0.0116,144.16
17/May/2017,0.0109,135.40
18/May/2017,0.0126,156.88
19/May/2017,0.0125,155.42
20/May/2017,0.0136,168.61
21/May/2017,0.0102,127.13
22/May/2017,0.0119,148.50
23/May/2017,0.0147,182.44
24/May/2017,0.0215,267.25
25/May/2017,0.0146,181.62
26/May/2017,0.0170,210.94
27/May/2017,0.0208,258.37
28/May/2017,0.0200,248.07
29/May/2017,0.0150,187.00
30/May/2017,0.0152,189.22
31/May/2017,0.0144,179.12