1/May/2016,0.0078,96.91
2/May/2016,0.0136,169.29
3/May/2016,0.0122,151.80
4/May/2016,0.0086,107.39
5/May/2016,0.0130,161.14
6/May/2016,0.0160,198.33
7/May/2016,0.0220,273.20
8/May/2016,0.0127,157.76
9/May/2016,0.0152,189.35
10/May/2016,0.0111,137.33
11/May/2016,0.0045,56.01
12/May/2016,0.0055,68.30
13/May/2016,0.0051,63.20
14/May/2016,0.0045,56.15
15/May/2016,0.0036,44.76
16/May/2016,0.0045,56.04
17/May/2016,0.0035,43.98
18/May/2016,0.0039,48.73
19/May/2016,0.0041,50.93
20/May/2016,0.0047,58.68
21/May/2016,0.0045,56.44
22/May/2016,0.0041,51.25
23/May/2016,0.0048,59.91
24/May/2016,0.0060,74.73
25/May/2016,0.0049,60.78
26/May/2016,0.0067,83.15
27/May/2016,0.0054,66.57
28/May/2016,0.0048,60.00
29/May/2016,0.0049,61.05
30/May/2016,0.0049,61.09
31/May/2016,0.0043,53.96