1/May/2012,0.0418,519.28
2/May/2012,0.0321,399.17
3/May/2012,0.0458,569.64
4/May/2012,0.0766,952.53
5/May/2012,0.0444,551.37
6/May/2012,0.1241,1542.72
7/May/2012,0.0342,424.97
8/May/2012,0.1062,1320.13
9/May/2012,0.0295,366.30
10/May/2012,0.0282,350.16
11/May/2012,0.0387,480.36
12/May/2012,0.0270,335.94
13/May/2012,0.0808,1003.58
14/May/2012,0.0917,1139.32
15/May/2012,0.0605,752.34
16/May/2012,0.0297,369.57
17/May/2012,0.0950,1180.06
18/May/2012,0.0428,531.68
19/May/2012,0.0388,482.31
20/May/2012,0.0239,296.44
21/May/2012,0.0305,379.28
22/May/2012,0.0377,468.57
23/May/2012,0.0491,610.30
24/May/2012,0.0283,351.86
25/May/2012,0.0288,357.69
26/May/2012,0.0428,532.03
27/May/2012,0.0442,549.70
28/May/2012,0.0453,562.36
29/May/2012,0.0847,1052.28
30/May/2012,0.0351,436.28
31/May/2012,0.0567,704.44