1/May/2010,0.2029,2521.83
2/May/2010,0.1038,1290.53
3/May/2010,0.2013,2501.38
4/May/2010,0.1867,2319.95
5/May/2010,0.1414,1756.87
6/May/2010,0.1815,2255.75
7/May/2010,0.1448,1799.36
8/May/2010,0.1529,1899.95
9/May/2010,0.1602,1990.78
10/May/2010,0.1223,1519.87
11/May/2010,0.1244,1545.66
12/May/2010,0.1339,1663.76
13/May/2010,0.1943,2415.08
14/May/2010,0.1983,2464.51
15/May/2010,0.1739,2161.20
16/May/2010,0.1615,2006.84
17/May/2010,0.1948,2421.12
18/May/2010,0.2188,2718.80
19/May/2010,0.1202,1493.73
20/May/2010,0.1670,2074.78
21/May/2010,0.1364,1695.62
22/May/2010,0.1322,1643.26
23/May/2010,0.1619,2011.91
24/May/2010,0.1264,1570.33
25/May/2010,0.1526,1895.91
26/May/2010,0.0980,1217.79
27/May/2010,0.2120,2635.25
28/May/2010,0.1672,2078.33
29/May/2010,0.1354,1683.23
30/May/2010,0.1644,2043.56
31/May/2010,0.1423,1769.04