1/May/2009,0.2350,2919.97
2/May/2009,0.1782,2214.96
3/May/2009,0.2736,3400.43
4/May/2009,0.1743,2165.93
5/May/2009,0.2578,3204.05
6/May/2009,0.2055,2554.32
7/May/2009,0.1757,2183.13
8/May/2009,0.1741,2163.07
9/May/2009,0.3238,4024.44
10/May/2009,0.2283,2836.78
10/May/2009,0.2283,2836.78
11/May/2009,0.3867,4805.82
12/May/2009,0.1005,1249.46
13/May/2009,0.0939,1167.23
14/May/2009,0.0969,1204.67
15/May/2009,0.1359,1689.08
16/May/2009,0.0416,516.56
17/May/2009,0.0337,418.73
18/May/2009,0.0379,470.63
19/May/2009,0.0382,475.26
20/May/2009,0.0877,1089.31
21/May/2009,0.0769,955.30
22/May/2009,0.0753,935.41
23/May/2009,0.0753,935.61
24/May/2009,0.0986,1225.67
25/May/2009,0.1274,1583.40
26/May/2009,0.0804,998.85
27/May/2009,0.0912,1133.12
28/May/2009,0.1756,2182.40
29/May/2009,0.1660,2062.50
30/May/2009,0.1710,2125.11
31/May/2009,0.2829,3516.32