1/May/2008,1.4482,17998.03
2/May/2008,1.6454,20447.85
3/May/2008,1.3158,16352.09
4/May/2008,1.3977,17370.06
5/May/2008,1.9126,23768.78
6/May/2008,1.7902,22247.54
7/May/2008,1.6762,20831.63
8/May/2008,2.1504,26724.49
9/May/2008,2.0489,25463.10
10/May/2008,2.1418,26616.90
11/May/2008,2.2309,27724.95
12/May/2008,2.3302,28959.17
13/May/2008,2.3267,28915.53
14/May/2008,2.2299,27712.39
15/May/2008,3.0331,37693.83
16/May/2008,4.5975,57135.21
17/May/2008,3.6204,44993.20
18/May/2008,3.4477,42846.66
19/May/2008,3.1595,39264.36
20/May/2008,3.1674,39363.42
21/May/2008,3.1880,39619.05
22/May/2008,3.4514,42892.01
23/May/2008,3.0577,37999.31
24/May/2008,2.8877,35887.47
25/May/2008,2.9276,36382.85
26/May/2008,2.8953,35981.73
27/May/2008,2.9669,36870.91
28/May/2008,3.1176,38744.00
29/May/2008,3.5997,44735.01
30/May/2008,3.2839,40810.99
31/May/2008,3.3574,41724.72