1/Mar/2010,0.1222,1518.80
2/Mar/2010,0.2154,2677.32
3/Mar/2010,0.1904,2366.03
4/Mar/2010,0.1200,1491.63
5/Mar/2010,0.1129,1402.92
6/Mar/2010,0.1253,1556.72
7/Mar/2010,0.1248,1550.61
8/Mar/2010,0.1675,2081.89
9/Mar/2010,0.1270,1578.54
10/Mar/2010,0.1923,2389.67
12/Mar/2010,0.1103,1371.14
13/Mar/2010,0.1365,1696.35
14/Mar/2010,0.5239,6510.58
15/Mar/2010,0.5191,6451.33
16/Mar/2010,0.4456,5538.14
17/Mar/2010,0.4662,5793.53
18/Mar/2010,0.5215,6481.52
19/Mar/2010,0.4695,5834.38
20/Mar/2010,0.4426,5500.91
21/Mar/2010,0.4448,5527.69
22/Mar/2010,0.4441,5518.86
23/Mar/2010,0.3909,4858.33
24/Mar/2010,0.4748,5901.03
25/Mar/2010,0.5074,6305.36
26/Mar/2010,0.5176,6432.28
27/Mar/2010,0.4805,5971.45
28/Mar/2010,0.5776,7177.60
29/Mar/2010,0.5099,6336.67
30/Mar/2010,0.3966,4928.92
31/Mar/2010,0.3588,4458.92