1/Mar/2009,0.2787,3463.67
2/Mar/2009,0.2457,3053.79
3/Mar/2009,0.1881,2337.05
4/Mar/2009,0.2821,3505.32
5/Mar/2009,0.2710,3368.14
6/Mar/2009,0.2998,3725.82
7/Mar/2009,0.2028,2519.88
8/Mar/2009,0.2352,2922.42
9/Mar/2009,0.2378,2955.67
10/Mar/2009,0.2141,2660.61
11/Mar/2009,0.1902,2363.15
12/Mar/2009,0.2322,2885.48
13/Mar/2009,0.1897,2357.41
14/Mar/2009,0.3374,4192.87
15/Mar/2009,0.2706,3363.09
16/Mar/2009,0.2549,3167.91
17/Mar/2009,0.2699,3354.79
18/Mar/2009,0.3511,4363.73
19/Mar/2009,0.3079,3826.48
20/Mar/2009,0.2318,2880.14
21/Mar/2009,0.2723,3384.06
22/Mar/2009,0.3115,3871.30
23/Mar/2009,0.3136,3897.24
24/Mar/2009,0.1790,2224.28
25/Mar/2009,0.2444,3037.71
26/Mar/2009,0.2875,3572.58
27/Mar/2009,0.4464,5547.98
28/Mar/2009,0.2611,3244.61
29/Mar/2009,0.2721,3380.94
30/Mar/2009,0.2552,3171.89
31/Mar/2009,0.3778,4695.31