1/Mar/2008,0.0173,214.48
2/Mar/2008,0.0216,267.92
3/Mar/2008,0.0284,352.60
4/Mar/2008,0.0223,276.62
5/Mar/2008,0.0215,267.60
6/Mar/2008,0.0264,327.58
7/Mar/2008,0.0304,377.73
8/Mar/2008,0.0304,377.91
9/Mar/2008,0.0332,412.55
10/Mar/2008,0.0291,362.16
11/Mar/2008,0.0280,347.62
12/Mar/2008,0.0259,322.29
13/Mar/2008,0.0278,345.60
14/Mar/2008,0.0269,334.80
15/Mar/2008,0.0300,373.30
16/Mar/2008,0.0290,360.81
17/Mar/2008,0.0288,358.21
18/Mar/2008,0.0341,423.81
19/Mar/2008,0.0296,367.95
20/Mar/2008,0.0301,374.03
21/Mar/2008,0.0247,307.14
22/Mar/2008,0.0292,362.27
23/Mar/2008,0.0360,446.97
24/Mar/2008,0.0337,418.32
25/Mar/2008,0.0257,319.10
26/Mar/2008,0.0259,321.82
27/Mar/2008,0.0135,167.22
28/Mar/2008,0.0128,159.09
29/Mar/2008,0.0140,174.07
30/Mar/2008,0.0188,233.53
31/Mar/2008,0.0216,269.06