1/Jun/2012,0.0471,585.43
2/Jun/2012,0.0803,997.50
3/Jun/2012,0.0697,865.90
4/Jun/2012,0.1146,1424.37
5/Jun/2012,0.0834,1036.43
6/Jun/2012,0.0350,435.34
7/Jun/2012,0.0252,313.46
8/Jun/2012,0.0219,272.60
9/Jun/2012,0.0240,298.86
10/Jun/2012,0.0937,1164.58
11/Jun/2012,0.0185,230.41
12/Jun/2012,0.0221,274.15
13/Jun/2012,0.0314,389.89
14/Jun/2012,0.0268,332.88
15/Jun/2012,0.0212,263.37
16/Jun/2012,0.0153,189.99
17/Jun/2012,0.0176,219.16
18/Jun/2012,0.0156,193.65
19/Jun/2012,0.0184,228.37
20/Jun/2012,0.0230,285.97
21/Jun/2012,0.0173,214.97
22/Jun/2012,0.0214,266.49
23/Jun/2012,0.0184,229.22
24/Jun/2012,0.0269,334.43
25/Jun/2012,0.0256,318.63
26/Jun/2012,0.0279,346.31
27/Jun/2012,0.0213,264.74
28/Jun/2012,0.0221,274.36
29/Jun/2012,0.0223,277.02
30/Jun/2012,0.0222,276.15