1/Jun/2010,0.3374,4193.63
2/Jun/2010,0.2742,3408.26
3/Jun/2010,0.2788,3465.19
4/Jun/2010,0.2553,3173.33
5/Jun/2010,0.3875,4815.42
6/Jun/2010,0.2653,3297.02
7/Jun/2010,0.3194,3969.01
8/Jun/2010,0.2951,3667.39
9/Jun/2010,0.3271,4064.87
10/Jun/2010,0.2744,3410.50
11/Jun/2010,0.3113,3868.36
12/Jun/2010,0.2845,3535.04
13/Jun/2010,0.2915,3623.09
14/Jun/2010,0.3356,4171.16
15/Jun/2010,0.3253,4042.42
16/Jun/2010,0.2472,3071.69
17/Jun/2010,0.3147,3911.01
18/Jun/2010,0.2710,3367.26
19/Jun/2010,0.2504,3111.82
20/Jun/2010,0.2589,3217.50
21/Jun/2010,0.2956,3673.21
22/Jun/2010,0.2444,3037.49
23/Jun/2010,0.2394,2975.07
24/Jun/2010,0.3071,3816.91
25/Jun/2010,0.2666,3313.14
26/Jun/2010,0.3556,4419.74
27/Jun/2010,0.3165,3932.89
28/Jun/2010,0.1637,2033.80
29/Jun/2010,0.1792,2226.51
30/Jun/2010,0.1506,1870.97