1/Jun/2009,0.2570,3194.35
2/Jun/2009,0.1715,2131.12
3/Jun/2009,0.2287,2842.61
4/Jun/2009,0.2196,2729.55
5/Jun/2009,0.1616,2008.52
6/Jun/2009,0.1713,2128.39
7/Jun/2009,0.2471,3070.61
8/Jun/2009,0.2899,3602.56
9/Jun/2009,0.1752,2177.67
10/Jun/2009,0.2139,2657.86
11/Jun/2009,0.0000,0.00
12/Jun/2009,0.0000,0.00
13/Jun/2009,0.0000,0.00
14/Jun/2009,0.2015,2503.82
15/Jun/2009,0.1971,2449.32
16/Jun/2009,0.4025,5002.31
17/Jun/2009,0.5001,6215.56
18/Jun/2009,0.3692,4588.28
19/Jun/2009,0.1714,2130.46
20/Jun/2009,0.1796,2231.39
21/Jun/2009,0.3219,4000.89
22/Jun/2009,0.3040,3778.13
23/Jun/2009,0.2176,2704.11
24/Jun/2009,0.2494,3099.07
25/Jun/2009,0.2791,3468.60
26/Jun/2009,0.1741,2163.30
27/Jun/2009,0.1752,2177.66
28/Jun/2009,0.2704,3360.73
29/Jun/2009,0.2773,3445.87
30/Jun/2009,0.1765,2193.39